National Health Investors Inc (NHI)

USD 78.85

(0.52%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 1991 20.25 20.38 20.25 20.25 27.4 Thousand
04 Nov, 1991 20.25 20.25 20.0 20.13 5200.00
01 Nov, 1991 20.38 20.38 20.13 20.38 5600.00
31 Oct, 1991 20.38 20.38 20.38 20.38 2400.00
30 Oct, 1991 20.38 20.38 20.38 20.38 3000.00
29 Oct, 1991 20.38 20.5 20.38 20.38 5600.00
28 Oct, 1991 20.38 20.5 20.38 20.38 5700.00
25 Oct, 1991 20.38 20.5 20.38 20.38 10.7 Thousand
24 Oct, 1991 20.5 20.63 20.38 20.38 6600.00
23 Oct, 1991 20.5 20.63 20.5 20.5 8000.00