National Health Investors Inc (NHI)

USD 78.85

(0.52%)

Historical Prices

Date Open High Low Close Volume
13 Apr, 1992 21.75 22.5 21.63 22.5 11.8 Thousand
10 Apr, 1992 21.75 21.88 21.75 21.88 3200.00
09 Apr, 1992 21.88 21.88 21.63 21.75 13.5 Thousand
08 Apr, 1992 22.0 22.0 21.88 22.0 5600.00
07 Apr, 1992 22.13 22.13 22.0 22.13 2600.00
06 Apr, 1992 22.13 22.13 22.0 22.0 5000.00
03 Apr, 1992 22.38 22.38 22.13 22.25 8600.00
02 Apr, 1992 22.25 22.38 22.25 22.38 7100.00
01 Apr, 1992 22.25 22.25 22.13 22.13 1600.00
31 Mar, 1992 22.25 22.25 22.25 22.25 3400.00