National Health Investors Inc (NHI)
USD 78.85
(0.52%)
USD 78.85
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 1992 | 23.5 | 23.88 | 23.38 | 23.38 | 25.9 Thousand |
| 11 May, 1992 | 23.0 | 23.25 | 23.0 | 23.25 | 2100.00 |
| 08 May, 1992 | 22.88 | 22.88 | 22.75 | 22.88 | 2600.00 |
| 07 May, 1992 | 23.0 | 23.25 | 22.88 | 23.0 | 4800.00 |
| 06 May, 1992 | 22.88 | 23.13 | 22.75 | 23.0 | 19.4 Thousand |
| 05 May, 1992 | 22.38 | 22.63 | 22.38 | 22.63 | 4900.00 |
| 04 May, 1992 | 22.0 | 22.13 | 21.88 | 22.13 | 1800.00 |
| 01 May, 1992 | 22.0 | 22.13 | 21.75 | 22.0 | 21.8 Thousand |
| 30 Apr, 1992 | 22.0 | 22.13 | 22.0 | 22.0 | 3500.00 |
| 29 Apr, 1992 | 22.25 | 22.38 | 22.0 | 22.25 | 7100.00 |
NI
NIC
NINE
NGVC
NGVT
NHC