National Health Investors Inc (NHI)

USD 78.85

(0.52%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 1992 24.25 24.5 24.25 24.5 10.8 Thousand
13 Feb, 1992 24.5 24.5 24.25 24.25 4800.00
12 Feb, 1992 24.38 24.5 24.25 24.5 2300.00
11 Feb, 1992 24.38 24.5 24.25 24.38 35.4 Thousand
10 Feb, 1992 24.25 24.38 24.13 24.38 3300.00
07 Feb, 1992 24.13 24.25 24.0 24.25 4900.00
06 Feb, 1992 24.0 24.13 24.0 24.13 1600.00
05 Feb, 1992 24.0 24.0 24.0 24.0 400.00
04 Feb, 1992 23.88 24.0 23.88 23.88 25.8 Thousand
03 Feb, 1992 23.88 23.88 23.75 23.75 4400.00