National Health Investors Inc (NHI)

USD 78.85

(0.52%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 1992 24.25 24.25 24.0 24.0 2700.00
30 Jan, 1992 24.5 24.5 24.25 24.38 2000.00
29 Jan, 1992 24.5 24.5 24.5 24.5 1100.00
28 Jan, 1992 24.5 24.63 24.5 24.5 4900.00
27 Jan, 1992 24.75 24.75 24.5 24.5 23.2 Thousand
24 Jan, 1992 24.63 24.75 24.63 24.75 4500.00
23 Jan, 1992 24.63 24.63 24.5 24.63 1000.00
22 Jan, 1992 24.63 24.63 24.63 24.63 3500.00
21 Jan, 1992 24.88 24.88 24.5 24.63 31.3 Thousand
20 Jan, 1992 24.88 24.88 24.88 24.88 72.9 Thousand