USD 57.79
(5.36%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Apr, 2025 | 32.49 | 33.69 | 32.34 | 33.03 | 216 Thousand |
28 Apr, 2025 | 32.9 | 33.51 | 31.88 | 32.52 | 307.36 Thousand |
25 Apr, 2025 | 32.46 | 32.9 | 31.82 | 32.88 | 324.2 Thousand |
24 Apr, 2025 | 31.32 | 32.9 | 30.86 | 32.85 | 246.8 Thousand |
23 Apr, 2025 | 33.03 | 34.19 | 31.74 | 31.86 | 194.6 Thousand |
22 Apr, 2025 | 31.7 | 32.01 | 30.68 | 31.67 | 218.7 Thousand |
21 Apr, 2025 | 31.21 | 31.47 | 30.19 | 31.11 | 238.2 Thousand |
17 Apr, 2025 | 31.12 | 31.86 | 31.12 | 31.58 | 264.5 Thousand |
16 Apr, 2025 | 31.58 | 31.88 | 30.41 | 31.07 | 183.8 Thousand |
15 Apr, 2025 | 31.49 | 32.15 | 31.21 | 31.79 | 249.9 Thousand |
NHC
NHI
NI
NGL
NGS
NGVC