Ingevity Corp (NGVT)

USD 52.54

(1.23%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2025 52.02 53.23 51.76 52.2 397.14 Thousand
08 Aug, 2025 50.25 52.05 49.94 51.27 495.4 Thousand
07 Aug, 2025 49.9 50.54 49.26 50.51 443.9 Thousand
06 Aug, 2025 49.59 50.05 48.38 48.89 450.3 Thousand
05 Aug, 2025 46.83 49.73 45.66 49.56 1.24 Million
04 Aug, 2025 40.47 41.07 40.4 40.85 318.9 Thousand
01 Aug, 2025 40.58 40.83 39.74 40.4 334 Thousand
31 Jul, 2025 41.52 42.45 41.3 41.79 308.5 Thousand
30 Jul, 2025 43.94 43.94 42.08 42.35 174.8 Thousand
29 Jul, 2025 46.11 46.11 43.88 44.09 195.4 Thousand