Ingevity Corporation (NGVT)

USD 35.04

(5.29%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2025 43.7 44.19 42.57 42.62 137.6 Thousand
06 Feb, 2025 45.23 45.57 43.49 43.77 217.54 Thousand
05 Feb, 2025 44.87 45.19 44.11 44.62 160.74 Thousand
04 Feb, 2025 43.51 45.1 43.51 44.83 155.5 Thousand
03 Feb, 2025 44.13 44.3 42.95 43.58 132.4 Thousand
31 Jan, 2025 45.51 46.37 44.95 45.35 187 Thousand
30 Jan, 2025 46.32 46.52 45.34 45.83 109.3 Thousand
29 Jan, 2025 45.69 46.29 45.2 45.66 150.2 Thousand
28 Jan, 2025 45.63 46.29 45.61 45.65 155.62 Thousand
27 Jan, 2025 47.0 47.49 45.61 45.9 180.6 Thousand