Ingevity Corp (NGVT)

USD 55.5

(2.27%)

Historical Prices

Date Open High Low Close Volume
06 May, 2016 27.75 27.75 25.25 26.5 90.3 Thousand
05 May, 2016 26.0 28.16 26.0 28.16 75.44 Thousand
04 May, 2016 25.35 25.79 25.0 25.5 24.02 Thousand
03 May, 2016 23.0 25.67 23.0 25.67 2168.00
02 May, 2016 22.0 24.0 22.0 23.5 52.3 Thousand