Ingevity Corporation (NGVT)

USD 35.04

(5.29%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2025 41.32 41.32 40.43 40.52 2048.00
02 Jun, 2025 42.51 42.51 40.68 40.68 6370.00
30 May, 2025 42.51 42.51 41.14 41.37 182.31 Thousand
29 May, 2025 43.03 43.52 42.56 42.81 237.03 Thousand
28 May, 2025 43.56 43.96 42.4 42.6 314 Thousand
27 May, 2025 41.53 43.82 41.53 43.75 269.81 Thousand
23 May, 2025 40.34 41.3 40.17 40.89 246.61 Thousand
22 May, 2025 40.92 41.54 40.26 41.31 216.5 Thousand
21 May, 2025 42.01 42.36 40.74 41.06 309.51 Thousand
20 May, 2025 42.17 42.79 42.17 42.57 139.22 Thousand