Ingevity Corp (NGVT)

USD 52.54

(1.23%)

Historical Prices

Date Open High Low Close Volume
04 May, 2016 25.35 25.79 25.0 25.5 24.02 Thousand
03 May, 2016 23.0 25.67 23.0 25.67 2168.00
02 May, 2016 22.0 24.0 22.0 23.5 52.3 Thousand