Ingevity Corp (NGVT)

USD 52.54

(1.23%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2016 30.77 32.05 30.03 31.74 1.09 Million
01 Jun, 2016 29.48 31.3 29.48 31.07 1.75 Million
31 May, 2016 27.9 29.31 27.8 29.14 1.09 Million
27 May, 2016 26.86 28.0 26.76 27.9 1.44 Million
26 May, 2016 26.2 26.93 26.09 26.84 1.21 Million
25 May, 2016 26.1 26.47 25.76 26.36 1.44 Million
24 May, 2016 26.5 27.56 25.98 26.0 2.93 Million
23 May, 2016 24.71 27.5 24.71 27.19 1.8 Million
20 May, 2016 25.0 26.05 24.91 24.93 3.39 Million
19 May, 2016 26.5 26.5 25.45 25.45 1.39 Million