Ingevity Corp (NGVT)

USD 52.54

(1.23%)

Historical Prices

Date Open High Low Close Volume
18 May, 2016 26.56 26.82 26.17 26.78 1.52 Million
17 May, 2016 26.5 26.92 25.81 26.78 2.99 Million
16 May, 2016 24.88 27.15 24.5 26.86 10.09 Million
13 May, 2016 26.63 27.96 24.25 25.03 582.06 Thousand
12 May, 2016 26.88 27.5 26.3 26.85 295.69 Thousand
11 May, 2016 27.5 28.0 26.0 26.5 609.95 Thousand
10 May, 2016 27.0 27.0 25.5 27.0 170.4 Thousand
09 May, 2016 27.0 27.0 26.36 26.75 125.16 Thousand
06 May, 2016 27.75 27.75 25.25 26.5 90.3 Thousand
05 May, 2016 26.0 28.16 26.0 28.16 75.44 Thousand