Ingevity Corp (NGVT)

USD 52.2

(0.35%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2025 47.47 47.47 46.13 47.1 145.42 Thousand
11 Jul, 2025 47.48 47.87 46.7 47.56 161.1 Thousand
10 Jul, 2025 47.22 48.64 47.06 48.22 155.5 Thousand
09 Jul, 2025 47.45 47.45 46.19 47.42 306.4 Thousand
08 Jul, 2025 45.91 47.4 45.9 46.79 300.2 Thousand
07 Jul, 2025 45.76 46.5 45.22 45.34 189.86 Thousand
03 Jul, 2025 47.0 47.21 46.55 46.76 117.2 Thousand
02 Jul, 2025 44.7 46.88 44.34 46.79 251.8 Thousand
01 Jul, 2025 41.42 45.77 41.42 44.4 248.6 Thousand
30 Jun, 2025 43.49 43.72 42.71 43.09 243.3 Thousand