Ingevity Corporation (NGVT)

USD 35.04

(5.29%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 31.7 32.01 30.68 31.67 218.74 Thousand
21 Apr, 2025 31.21 31.47 30.19 31.11 238.2 Thousand
17 Apr, 2025 31.12 31.86 31.12 31.58 264.5 Thousand
16 Apr, 2025 31.58 31.88 30.41 31.07 183.84 Thousand
15 Apr, 2025 31.49 32.15 31.21 31.79 249.9 Thousand
14 Apr, 2025 32.67 32.67 31.21 31.74 182.2 Thousand
11 Apr, 2025 31.06 32.13 30.62 31.96 213.51 Thousand
10 Apr, 2025 32.17 32.24 30.29 31.27 301.84 Thousand
09 Apr, 2025 28.92 34.36 28.49 33.4 428.13 Thousand
08 Apr, 2025 33.19 33.42 29.43 29.88 463.71 Thousand