Ingevity Corp (NGVT)

USD 52.54

(1.23%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2025 57.07 57.86 56.03 56.13 178.55 Thousand
22 Sep, 2025 56.41 57.54 56.01 56.7 193.89 Thousand
19 Sep, 2025 58.05 58.05 55.75 56.35 716.8 Thousand
18 Sep, 2025 57.3 58.02 56.94 57.84 169.5 Thousand
17 Sep, 2025 56.85 58.63 56.14 56.58 201.3 Thousand
16 Sep, 2025 58.23 58.27 55.9 56.28 205.6 Thousand
15 Sep, 2025 58.3 59.13 58.11 58.69 142.8 Thousand
12 Sep, 2025 58.32 58.87 57.68 58.15 172 Thousand
11 Sep, 2025 56.99 59.08 56.99 58.78 198.2 Thousand
10 Sep, 2025 58.42 59.26 57.09 57.09 262.2 Thousand