Ingevity Corp (NGVT)

USD 52.54

(1.23%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2025 57.4 57.87 56.72 56.87 253.32 Thousand
22 Aug, 2025 54.85 57.92 54.38 57.79 427.5 Thousand
21 Aug, 2025 54.24 54.86 53.79 54.54 294 Thousand
20 Aug, 2025 55.16 55.55 54.7 54.72 340.7 Thousand
19 Aug, 2025 55.79 56.89 55.1 55.16 241.6 Thousand
18 Aug, 2025 54.4 55.4 54.4 55.35 166.1 Thousand
15 Aug, 2025 55.38 55.38 54.5 54.57 234.5 Thousand
14 Aug, 2025 54.4 55.13 54.1 55.09 287 Thousand
13 Aug, 2025 54.27 55.89 54.13 55.5 291.8 Thousand
12 Aug, 2025 52.01 54.13 52.01 53.86 246.28 Thousand