Ingevity Corp (NGVT)

USD 54.57

(-1.46%)

Historical Prices

Date Open High Low Close Volume
06 May, 2025 36.68 40.12 36.18 39.2 643.4 Thousand
05 May, 2025 34.45 36.03 34.45 35.52 482.3 Thousand
02 May, 2025 33.71 35.59 33.71 35.04 316.1 Thousand
01 May, 2025 33.09 33.7 32.72 33.28 188 Thousand
30 Apr, 2025 32.53 33.09 31.91 32.98 232.3 Thousand
29 Apr, 2025 32.49 33.69 32.34 33.03 216 Thousand
28 Apr, 2025 32.9 33.51 31.88 32.52 307.36 Thousand
25 Apr, 2025 32.46 32.9 31.82 32.88 324.2 Thousand
24 Apr, 2025 31.32 32.9 30.86 32.85 246.8 Thousand
23 Apr, 2025 33.03 34.19 31.74 31.86 194.6 Thousand