Ingevity Corporation (NGVT)

USD 35.04

(5.29%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2025 46.69 47.3 43.71 44.01 406.7 Thousand
07 Mar, 2025 46.04 47.53 45.72 47.36 358.63 Thousand
06 Mar, 2025 45.78 47.33 45.5 46.63 167.21 Thousand
05 Mar, 2025 43.94 46.48 43.94 46.41 303.82 Thousand
04 Mar, 2025 44.36 45.11 43.21 44.02 230.1 Thousand
03 Mar, 2025 47.56 48.12 44.81 45.24 250.3 Thousand
28 Feb, 2025 47.56 48.55 46.88 47.66 178.9 Thousand
27 Feb, 2025 48.26 48.67 46.5 47.63 381.2 Thousand
26 Feb, 2025 50.0 50.09 48.37 48.87 350.5 Thousand
25 Feb, 2025 46.63 48.42 46.09 48.02 351.3 Thousand