Ingevity Corporation (NGVT)

USD 35.04

(5.29%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2025 43.41 44.14 42.85 43.21 151.2 Thousand
21 Mar, 2025 42.35 42.38 40.79 42.38 515 Thousand
20 Mar, 2025 43.5 44.04 42.94 43.14 178.2 Thousand
19 Mar, 2025 44.36 44.5 43.52 44.25 150.71 Thousand
18 Mar, 2025 44.09 44.45 43.54 43.9 186.8 Thousand
17 Mar, 2025 43.65 44.48 43.65 44.23 224.8 Thousand
14 Mar, 2025 44.08 44.73 43.52 43.95 195.7 Thousand
13 Mar, 2025 44.79 45.38 42.53 43.38 183.2 Thousand
12 Mar, 2025 46.95 46.99 44.73 45.08 276.73 Thousand
11 Mar, 2025 44.26 46.84 43.64 46.49 635.7 Thousand