Ingevity Corp (NGVT)

USD 55.09

(1.27%)

Historical Prices

Date Open High Low Close Volume
19 May, 2025 41.92 42.65 41.73 42.38 154.69 Thousand
16 May, 2025 42.73 43.17 42.23 42.95 216.4 Thousand
15 May, 2025 42.76 43.4 42.45 42.89 269.1 Thousand
14 May, 2025 42.98 43.59 42.63 43.26 307.3 Thousand
13 May, 2025 43.38 43.94 42.91 43.21 322.3 Thousand
12 May, 2025 42.96 43.93 41.81 43.04 338 Thousand
09 May, 2025 40.39 40.83 39.85 40.47 260.8 Thousand
08 May, 2025 39.87 40.69 39.17 40.29 289.3 Thousand
07 May, 2025 38.8 39.41 36.47 39.23 564.2 Thousand
06 May, 2025 36.68 40.12 36.18 39.2 643.4 Thousand