Ingevity Corp (NGVT)

USD 52.54

(1.23%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2025 60.0 60.5 58.54 58.8 275.9 Thousand
08 Sep, 2025 59.7 60.77 58.71 60.74 244.5 Thousand
05 Sep, 2025 59.0 59.95 58.76 59.77 213.8 Thousand
04 Sep, 2025 57.93 59.46 57.93 58.88 337.9 Thousand
03 Sep, 2025 58.06 58.73 57.5 57.89 248.8 Thousand
02 Sep, 2025 57.2 58.71 57.2 58.55 240.3 Thousand
29 Aug, 2025 58.18 58.59 57.73 58.38 207.6 Thousand
28 Aug, 2025 57.86 58.16 56.74 57.95 216.5 Thousand
27 Aug, 2025 56.7 57.77 56.43 57.4 262.68 Thousand
26 Aug, 2025 56.92 57.23 56.16 56.99 378.33 Thousand