USD 35.04
(5.29%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Jan, 2025 | 47.66 | 47.66 | 46.08 | 46.91 | 214.7 Thousand |
23 Jan, 2025 | 46.8 | 48.49 | 46.5 | 47.99 | 168.53 Thousand |
22 Jan, 2025 | 47.27 | 48.05 | 46.79 | 47.25 | 154.31 Thousand |
21 Jan, 2025 | 47.83 | 48.14 | 47.2 | 47.73 | 172.3 Thousand |
17 Jan, 2025 | 47.55 | 47.72 | 45.99 | 47.2 | 303.8 Thousand |
16 Jan, 2025 | 43.35 | 47.59 | 42.86 | 46.46 | 392.73 Thousand |
15 Jan, 2025 | 41.51 | 42.29 | 40.85 | 41.87 | 197.44 Thousand |
14 Jan, 2025 | 39.95 | 40.6 | 39.49 | 40.08 | 168.44 Thousand |
13 Jan, 2025 | 37.86 | 40.21 | 37.62 | 39.68 | 194.3 Thousand |
10 Jan, 2025 | 36.77 | 38.05 | 36.25 | 38.0 | 219.42 Thousand |
3605
145210
GOTHIPL
1435
000811
NEWUF