Ingevity Corp (NGVT)

USD 56.99

(0.12%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2025 38.05 39.63 38.05 39.54 163.88 Thousand
01 Apr, 2025 39.4 39.6 37.77 38.85 208.96 Thousand
31 Mar, 2025 39.12 39.89 38.32 39.59 359.44 Thousand
28 Mar, 2025 39.72 40.23 39.23 39.62 273.71 Thousand
27 Mar, 2025 43.16 43.16 39.49 39.72 350.5 Thousand
26 Mar, 2025 43.43 44.2 42.64 43.32 163.59 Thousand
25 Mar, 2025 43.07 43.54 42.73 43.07 138.74 Thousand
24 Mar, 2025 43.41 44.14 42.85 43.21 151.15 Thousand
21 Mar, 2025 42.35 42.38 40.79 42.38 515 Thousand
20 Mar, 2025 43.5 44.04 42.94 43.14 178.18 Thousand