Ingevity Corporation (NGVT)

USD 35.04

(5.29%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2025 47.0 47.49 45.61 45.9 180.6 Thousand
24 Jan, 2025 47.66 47.66 46.08 46.91 214.7 Thousand
23 Jan, 2025 46.8 48.49 46.5 47.99 168.53 Thousand
22 Jan, 2025 47.27 48.05 46.79 47.25 154.31 Thousand
21 Jan, 2025 47.83 48.14 47.2 47.73 172.3 Thousand
17 Jan, 2025 47.55 47.72 45.99 47.2 303.8 Thousand
16 Jan, 2025 43.35 47.59 42.86 46.46 392.73 Thousand
15 Jan, 2025 41.51 42.29 40.85 41.87 197.44 Thousand
14 Jan, 2025 39.95 40.6 39.49 40.08 168.44 Thousand
13 Jan, 2025 37.86 40.21 37.62 39.68 194.3 Thousand