Ingevity Corp (NGVT)

USD 57.79

(5.36%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2025 43.65 44.48 43.65 44.23 224.78 Thousand
14 Mar, 2025 44.08 44.73 43.52 43.95 195.66 Thousand
13 Mar, 2025 44.79 45.38 42.53 43.38 183.2 Thousand
12 Mar, 2025 46.95 46.99 44.73 45.08 276.73 Thousand
11 Mar, 2025 44.26 46.84 43.64 46.49 635.65 Thousand
10 Mar, 2025 46.69 47.3 43.71 44.01 406.69 Thousand
07 Mar, 2025 46.04 47.53 45.72 47.36 358.63 Thousand
06 Mar, 2025 45.78 47.33 45.5 46.63 167.21 Thousand
05 Mar, 2025 43.94 46.48 43.94 46.41 303.82 Thousand
04 Mar, 2025 44.36 45.11 43.21 44.02 230.07 Thousand