Ingevity Corporation (NGVT)

USD 41.61

(-4.12%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 37.19 37.3 36.4 36.5 262.3 Thousand
21 Aug, 2024 36.87 37.33 36.47 37.05 160.1 Thousand
20 Aug, 2024 36.51 36.89 36.18 36.33 235.92 Thousand
19 Aug, 2024 35.93 36.88 35.93 36.77 216.24 Thousand
16 Aug, 2024 35.26 36.11 34.98 35.97 229.84 Thousand
15 Aug, 2024 36.09 36.24 35.39 35.45 232.9 Thousand
14 Aug, 2024 35.95 35.95 34.18 34.96 291.3 Thousand
13 Aug, 2024 34.98 35.98 34.53 35.72 362.1 Thousand
12 Aug, 2024 35.62 35.85 33.49 34.57 289.4 Thousand
09 Aug, 2024 36.11 36.34 35.31 35.61 204.92 Thousand