Ingevity Corp (NGVT)

USD 57.79

(5.36%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2025 47.56 48.12 44.81 45.24 250.27 Thousand
28 Feb, 2025 47.56 48.55 46.88 47.66 178.88 Thousand
27 Feb, 2025 48.26 48.67 46.5 47.63 381.17 Thousand
26 Feb, 2025 50.0 50.09 48.37 48.87 350.5 Thousand
25 Feb, 2025 46.63 48.42 46.09 48.02 351.27 Thousand
24 Feb, 2025 46.34 46.84 45.95 46.11 189.11 Thousand
21 Feb, 2025 47.53 47.53 45.76 46.01 319.07 Thousand
20 Feb, 2025 48.3 48.69 45.72 46.74 455.88 Thousand
19 Feb, 2025 46.6 49.46 45.5 48.26 516.01 Thousand
18 Feb, 2025 45.33 46.33 45.1 45.84 297.2 Thousand