Ingevity Corporation (NGVT)

USD 35.04

(5.29%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2024 40.57 41.61 40.4 41.14 197.8 Thousand
20 Dec, 2024 40.19 41.45 40.14 40.8 999.7 Thousand
19 Dec, 2024 42.05 42.36 40.42 40.75 228.17 Thousand
18 Dec, 2024 43.75 44.48 41.11 41.61 315.11 Thousand
17 Dec, 2024 44.16 44.43 42.95 43.4 225.4 Thousand
16 Dec, 2024 45.65 45.85 44.25 44.71 205.1 Thousand
13 Dec, 2024 46.58 47.16 45.73 45.83 291.52 Thousand
12 Dec, 2024 46.84 47.32 46.43 47.05 246.8 Thousand
11 Dec, 2024 46.9 47.66 46.13 47.0 202.4 Thousand
10 Dec, 2024 46.65 47.12 45.0 46.35 220.5 Thousand