Ingevity Corporation (NGVT)

USD 35.04

(5.29%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2024 49.12 51.67 49.12 50.21 285.71 Thousand
22 Nov, 2024 48.6 50.0 48.46 48.56 265.3 Thousand
21 Nov, 2024 46.57 48.65 46.33 48.41 211.8 Thousand
20 Nov, 2024 45.91 46.25 44.71 46.24 198.44 Thousand
19 Nov, 2024 45.39 46.66 45.39 45.99 202.24 Thousand
18 Nov, 2024 46.28 47.95 45.84 46.01 267.84 Thousand
15 Nov, 2024 45.5 45.98 44.96 45.97 217.2 Thousand
14 Nov, 2024 46.25 46.25 44.62 45.18 152.5 Thousand
13 Nov, 2024 46.13 46.88 45.5 45.6 204.13 Thousand
12 Nov, 2024 47.11 47.6 45.2 45.88 210.9 Thousand