Ingevity Corporation (NGVT)

USD 41.61

(-4.12%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2024 43.32 44.39 43.32 44.24 169.42 Thousand
25 Jun, 2024 44.52 44.52 42.34 43.67 253.18 Thousand
24 Jun, 2024 44.08 45.02 44.08 44.94 228.91 Thousand
21 Jun, 2024 43.65 44.18 42.79 43.9 614.88 Thousand
20 Jun, 2024 43.05 43.91 42.7 43.71 268.13 Thousand
18 Jun, 2024 44.53 44.82 43.44 43.47 216.9 Thousand
17 Jun, 2024 44.5 44.86 44.02 44.54 202.67 Thousand
14 Jun, 2024 45.1 45.41 44.59 44.91 329.21 Thousand
13 Jun, 2024 45.61 46.2 45.04 45.9 143.32 Thousand
12 Jun, 2024 47.41 47.71 45.83 45.93 261.43 Thousand