Ingevity Corporation (NGVT)

USD 41.61

(-4.12%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2024 46.01 46.01 45.14 45.64 309.13 Thousand
10 Jun, 2024 47.35 47.35 45.73 46.44 375.84 Thousand
07 Jun, 2024 47.68 48.37 47.2 48.04 355.75 Thousand
06 Jun, 2024 48.69 49.57 47.62 48.6 410.24 Thousand
05 Jun, 2024 47.44 48.68 46.58 48.6 229.63 Thousand
04 Jun, 2024 48.68 49.54 47.23 47.25 290.19 Thousand
03 Jun, 2024 49.25 49.45 47.78 48.63 183.55 Thousand
31 May, 2024 48.21 49.33 47.91 48.85 300.5 Thousand
30 May, 2024 47.94 48.3 47.63 48.01 191.93 Thousand
29 May, 2024 47.0 47.77 46.83 47.56 172.27 Thousand