Ingevity Corporation (NGVT)

USD 41.61

(-4.12%)

Historical Prices

Date Open High Low Close Volume
13 May, 2024 54.89 55.4 54.53 54.6 156.27 Thousand
10 May, 2024 54.72 54.72 53.54 54.48 134.41 Thousand
09 May, 2024 54.03 54.76 53.72 54.47 125.99 Thousand
08 May, 2024 53.17 54.22 52.6 54.0 141.95 Thousand
07 May, 2024 54.17 54.89 53.03 53.72 242.53 Thousand
06 May, 2024 54.07 54.71 53.67 53.85 206.3 Thousand
03 May, 2024 55.36 56.3 53.2 53.56 374.45 Thousand
02 May, 2024 52.44 54.99 50.6 54.8 642.07 Thousand
01 May, 2024 51.14 53.79 50.84 51.89 430.76 Thousand
30 Apr, 2024 50.47 51.25 50.02 51.14 215.6 Thousand