Ingevity Corporation (NGVT)

USD 35.04

(5.29%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2024 38.97 38.97 37.8 37.89 250.82 Thousand
30 Sep, 2024 39.28 40.33 38.92 39.0 348.73 Thousand
27 Sep, 2024 41.44 41.44 40.22 40.42 221 Thousand
26 Sep, 2024 40.09 40.84 39.75 40.45 386.9 Thousand
25 Sep, 2024 40.18 40.28 39.08 39.09 173.4 Thousand
24 Sep, 2024 39.82 40.54 39.68 40.25 170.2 Thousand
23 Sep, 2024 40.3 40.31 39.35 39.37 208.82 Thousand
20 Sep, 2024 41.15 41.26 40.03 40.04 926.7 Thousand
19 Sep, 2024 40.83 41.49 40.33 41.27 286.94 Thousand
18 Sep, 2024 38.97 40.94 38.67 39.35 296.1 Thousand