Ingevity Corporation (NGVT)

USD 35.04

(5.29%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2024 38.97 40.94 38.67 39.35 296.1 Thousand
17 Sep, 2024 38.42 39.73 37.96 38.82 282.8 Thousand
16 Sep, 2024 38.96 39.02 37.51 37.71 382.6 Thousand
13 Sep, 2024 36.4 38.73 36.27 38.56 321.32 Thousand
12 Sep, 2024 33.7 35.64 33.32 35.61 273.72 Thousand
11 Sep, 2024 32.86 33.78 32.21 33.53 282.3 Thousand
10 Sep, 2024 33.85 34.26 32.9 32.91 291.7 Thousand
09 Sep, 2024 35.37 35.37 33.8 33.84 339.64 Thousand
06 Sep, 2024 36.49 36.9 35.12 35.36 230.82 Thousand
05 Sep, 2024 37.78 37.78 36.54 36.57 179.9 Thousand