Ingevity Corp (NGVT)

USD 58.38

(0.34%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2025 46.34 46.84 45.95 46.11 189.11 Thousand
21 Feb, 2025 47.53 47.53 45.76 46.01 319.07 Thousand
20 Feb, 2025 48.3 48.69 45.72 46.74 455.88 Thousand
19 Feb, 2025 46.6 49.46 45.5 48.26 516.01 Thousand
18 Feb, 2025 45.33 46.33 45.1 45.84 297.2 Thousand
14 Feb, 2025 45.85 46.9 44.82 45.1 179.08 Thousand
13 Feb, 2025 45.02 45.71 44.84 45.18 123.86 Thousand
12 Feb, 2025 44.27 44.73 43.88 44.62 182.92 Thousand
11 Feb, 2025 44.1 45.62 44.1 45.5 158.76 Thousand
10 Feb, 2025 43.11 44.83 42.49 44.36 385.77 Thousand