Ingevity Corporation (NGVT)

USD 35.04

(5.29%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 46.65 47.12 45.0 46.35 220.5 Thousand
09 Dec, 2024 45.09 49.32 45.09 46.62 269.1 Thousand
06 Dec, 2024 46.71 47.7 46.04 47.11 237.52 Thousand
05 Dec, 2024 47.55 47.87 45.96 46.02 163 Thousand
04 Dec, 2024 48.64 49.22 47.32 47.53 195.1 Thousand
03 Dec, 2024 49.5 49.65 47.98 48.78 168.13 Thousand
02 Dec, 2024 48.8 50.0 48.25 49.71 204.64 Thousand
29 Nov, 2024 48.0 48.67 47.66 48.57 124.9 Thousand
27 Nov, 2024 47.78 48.72 47.11 47.73 181.63 Thousand
26 Nov, 2024 49.9 49.9 47.49 47.51 396.5 Thousand