NGL Energy Partners LP (NGL)

USD 5.07

(-2.87%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2012 20.6 21.24 20.47 21.17 7447.00
03 Jan, 2012 20.69 20.69 20.25 20.6 11.32 Thousand
30 Dec, 2011 20.29 20.65 20.29 20.63 8800.00
29 Dec, 2011 20.41 20.55 20.32 20.55 14.59 Thousand
28 Dec, 2011 20.49 20.5 20.29 20.29 6336.00
27 Dec, 2011 20.42 20.5 20.4 20.41 7066.00
23 Dec, 2011 20.5 20.78 20.4 20.52 10.56 Thousand
22 Dec, 2011 20.77 21.0 20.5 20.51 18.09 Thousand
21 Dec, 2011 20.91 21.0 20.5 20.64 7100.00
20 Dec, 2011 20.61 20.97 20.5 20.82 11.38 Thousand