NGL Energy Partners LP (NGL)

USD 5.19

(6.13%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2011 21.73 21.76 21.55 21.65 8140.00
01 Dec, 2011 21.65 21.67 21.52 21.55 6910.00
30 Nov, 2011 21.64 21.75 21.25 21.62 17.2 Thousand
29 Nov, 2011 21.85 21.88 21.5 21.51 2000.00
28 Nov, 2011 21.7 21.8 21.48 21.8 2404.00
25 Nov, 2011 21.17 21.72 21.17 21.61 1847.00
23 Nov, 2011 20.86 21.39 20.75 21.08 7200.00
22 Nov, 2011 21.04 21.5 20.72 20.92 9764.00
21 Nov, 2011 21.5 21.5 20.79 20.96 16.75 Thousand
18 Nov, 2011 21.67 21.88 21.42 21.66 15.83 Thousand