USD 5.19
(6.13%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Dec, 2011 | 20.28 | 20.68 | 20.26 | 20.61 | 7525.00 |
15 Dec, 2011 | 21.0 | 21.27 | 20.25 | 20.3 | 10.27 Thousand |
14 Dec, 2011 | 20.99 | 21.75 | 20.68 | 20.73 | 13.1 Thousand |
13 Dec, 2011 | 20.7 | 21.0 | 20.57 | 20.91 | 10.39 Thousand |
12 Dec, 2011 | 20.09 | 20.87 | 20.09 | 20.65 | 9022.00 |
09 Dec, 2011 | 20.0 | 20.35 | 19.91 | 20.05 | 12.89 Thousand |
08 Dec, 2011 | 21.1 | 21.1 | 20.0 | 20.1 | 26.84 Thousand |
07 Dec, 2011 | 21.59 | 21.59 | 21.19 | 21.19 | 4651.00 |
06 Dec, 2011 | 21.78 | 21.78 | 21.3 | 21.65 | 20.23 Thousand |
05 Dec, 2011 | 21.55 | 21.84 | 21.01 | 21.76 | 9625.00 |
NGS
NGVC
NGVT
NG
NGD
NGG