NGL Energy Partners LP (NGL)

USD 5.07

(-2.87%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2012 22.12 22.49 21.91 21.99 17.82 Thousand
18 Jan, 2012 21.99 22.25 21.89 21.93 14.8 Thousand
17 Jan, 2012 21.9 22.0 21.71 21.81 12.44 Thousand
13 Jan, 2012 21.74 22.0 21.52 22.0 11.6 Thousand
12 Jan, 2012 22.21 22.21 21.56 21.58 15.06 Thousand
11 Jan, 2012 22.0 22.25 21.98 22.1 11.18 Thousand
10 Jan, 2012 21.75 21.9 21.66 21.9 10.07 Thousand
09 Jan, 2012 21.8 21.99 21.71 21.87 8977.00
06 Jan, 2012 21.54 21.99 21.54 21.78 6350.00
05 Jan, 2012 21.16 21.44 21.14 21.42 4177.00