NGL Energy Partners LP (NGL)

USD 5.08

(1.2%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2012 22.7 22.7 21.81 22.02 28.99 Thousand
16 Feb, 2012 22.33 22.95 22.18 22.73 7985.00
15 Feb, 2012 23.25 23.25 22.09 22.21 33.05 Thousand
14 Feb, 2012 23.25 23.29 23.0 23.15 7302.00
13 Feb, 2012 22.53 23.69 22.53 22.99 32.2 Thousand
10 Feb, 2012 22.83 22.83 22.3 22.44 23.1 Thousand
09 Feb, 2012 23.0 27.61 22.81 22.81 12.42 Thousand
08 Feb, 2012 23.1 23.1 22.7 22.89 11.78 Thousand
07 Feb, 2012 22.69 23.2 22.36 22.97 24.36 Thousand
06 Feb, 2012 21.99 22.39 21.99 22.39 2435.00