NGL Energy Partners LP (NGL)

USD 5.08

(1.2%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2012 22.07 22.23 21.52 21.52 5425.00
02 Mar, 2012 21.76 22.31 21.76 21.94 2781.00
01 Mar, 2012 21.65 22.14 21.6 22.14 14.01 Thousand
29 Feb, 2012 21.93 21.93 21.36 21.36 8510.00
28 Feb, 2012 21.52 21.82 21.36 21.8 8526.00
27 Feb, 2012 21.48 21.56 21.37 21.37 3121.00
24 Feb, 2012 21.85 21.85 21.32 21.52 8550.00
23 Feb, 2012 21.78 21.9 21.57 21.57 6885.00
22 Feb, 2012 21.75 21.95 21.66 21.66 10.76 Thousand
21 Feb, 2012 22.18 22.18 21.66 21.67 13.92 Thousand