NGL Energy Partners LP (NGL)

USD 5.36

(5.51%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2012 20.55 20.55 20.01 20.22 7400.00
02 Apr, 2012 20.64 20.97 19.55 20.49 27.79 Thousand
30 Mar, 2012 20.73 20.73 20.12 20.61 14.69 Thousand
29 Mar, 2012 21.19 21.24 20.57 20.59 10.77 Thousand
28 Mar, 2012 21.12 21.24 20.65 20.92 7079.00
27 Mar, 2012 21.02 21.03 20.5 20.9 15.84 Thousand
26 Mar, 2012 21.11 21.88 20.5 21.09 12.09 Thousand
23 Mar, 2012 20.79 21.4 20.55 21.4 8500.00
22 Mar, 2012 20.55 21.25 20.55 20.86 10.93 Thousand
21 Mar, 2012 20.9 20.9 20.54 20.73 11.71 Thousand