NGL Energy Partners LP (NGL)

USD 5.41

(1.69%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2012 20.35 22.04 20.31 21.3 10.42 Thousand
18 Apr, 2012 20.22 20.48 20.1 20.29 5070.00
17 Apr, 2012 20.5 20.5 20.02 20.15 6614.00
16 Apr, 2012 20.71 21.0 20.39 20.39 9810.00
13 Apr, 2012 21.69 21.7 20.29 20.68 14.61 Thousand
12 Apr, 2012 20.6 21.5 20.6 21.5 7987.00
11 Apr, 2012 20.23 20.92 20.11 20.69 27.89 Thousand
10 Apr, 2012 20.5 20.51 19.8 20.29 28.99 Thousand
09 Apr, 2012 20.54 20.69 20.5 20.5 8684.00
05 Apr, 2012 20.55 20.58 20.0 20.5 13.44 Thousand