NGL Energy Partners LP (NGL)

USD 5.41

(1.69%)

Historical Prices

Date Open High Low Close Volume
03 May, 2012 22.0 22.1 21.54 21.54 10.79 Thousand
02 May, 2012 22.1 22.1 21.9 22.08 3485.00
01 May, 2012 22.28 22.4 21.77 22.2 6821.00
30 Apr, 2012 22.5 22.65 21.83 22.12 10.58 Thousand
27 Apr, 2012 21.65 22.25 21.65 22.24 8215.00
26 Apr, 2012 22.0 22.17 21.53 21.53 11.55 Thousand
25 Apr, 2012 22.08 22.33 21.89 22.32 17.2 Thousand
24 Apr, 2012 21.9 22.65 21.61 22.25 23.06 Thousand
23 Apr, 2012 21.75 21.8 21.25 21.65 8743.00
20 Apr, 2012 21.75 21.9 21.6 21.8 5565.00