NGL Energy Partners LP (NGL)

USD 5.41

(1.69%)

Historical Prices

Date Open High Low Close Volume
17 May, 2012 20.98 21.08 19.75 20.89 33.77 Thousand
16 May, 2012 21.22 21.22 20.87 20.87 3823.00
15 May, 2012 21.29 21.29 20.44 21.16 13.09 Thousand
14 May, 2012 21.35 21.45 20.54 21.0 18.6 Thousand
11 May, 2012 21.86 22.1 21.76 21.96 4210.00
10 May, 2012 21.22 22.09 21.22 21.75 12.21 Thousand
09 May, 2012 21.69 22.1 21.11 21.28 11.33 Thousand
08 May, 2012 21.28 21.56 21.21 21.49 3100.00
07 May, 2012 21.5 21.66 21.19 21.19 4067.00
04 May, 2012 21.75 21.75 21.51 21.73 12.76 Thousand