NGL Energy Partners LP (NGL)

USD 5.41

(1.69%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2012 22.89 22.9 22.21 22.5 15.86 Thousand
14 Jun, 2012 22.62 23.0 22.27 22.68 14.68 Thousand
13 Jun, 2012 22.85 23.2 22.31 22.31 9212.00
12 Jun, 2012 22.89 23.16 22.51 22.56 6071.00
11 Jun, 2012 22.86 22.97 22.58 22.79 8682.00
08 Jun, 2012 22.6 23.12 22.6 22.76 8040.00
07 Jun, 2012 22.78 22.86 22.5 22.58 6294.00
06 Jun, 2012 22.64 22.96 22.41 22.46 5823.00
05 Jun, 2012 22.64 22.64 22.15 22.58 8733.00
04 Jun, 2012 22.74 22.9 21.94 22.32 19.05 Thousand