NGL Energy Partners LP (NGL)

USD 5.46

(1.87%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2012 21.8 22.45 21.8 22.11 8800.00
29 Jun, 2012 22.1 22.3 21.15 22.15 67.85 Thousand
28 Jun, 2012 22.38 22.61 22.01 22.08 37.49 Thousand
27 Jun, 2012 22.07 22.53 22.05 22.1 23.09 Thousand
26 Jun, 2012 23.39 23.49 22.27 22.27 15.36 Thousand
25 Jun, 2012 23.0 23.75 23.0 23.49 10.93 Thousand
22 Jun, 2012 23.26 23.74 23.14 23.2 12.11 Thousand
21 Jun, 2012 23.04 23.37 22.89 22.9 14.28 Thousand
20 Jun, 2012 23.03 23.25 22.75 23.14 12.18 Thousand
19 Jun, 2012 22.25 23.0 22.25 22.85 20.96 Thousand