NGL Energy Partners LP (NGL)

USD 5.41

(1.69%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2012 22.97 23.2 22.28 22.28 15 Thousand
31 May, 2012 23.3 23.5 23.02 23.12 7478.00
30 May, 2012 23.6 23.75 23.23 23.5 5080.00
29 May, 2012 22.88 23.4 22.88 23.4 14.83 Thousand
25 May, 2012 22.88 23.15 22.88 23.15 8927.00
24 May, 2012 23.05 23.25 22.9 23.05 20.47 Thousand
23 May, 2012 23.06 23.24 22.27 23.17 11.79 Thousand
22 May, 2012 23.25 23.37 22.32 23.08 18.1 Thousand
21 May, 2012 21.0 24.0 21.0 23.15 106.54 Thousand
18 May, 2012 21.0 21.0 20.69 20.78 3682.00