NGL Energy Partners LP (NGL)

USD 5.53

(2.03%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2012 26.0 26.04 25.41 25.72 15.18 Thousand
31 Jul, 2012 25.84 26.29 25.3 26.26 34.73 Thousand
30 Jul, 2012 25.81 25.81 25.12 25.46 50.11 Thousand
27 Jul, 2012 25.0 25.24 24.9 25.14 10.6 Thousand
26 Jul, 2012 24.99 25.25 24.77 24.8 51.17 Thousand
25 Jul, 2012 22.57 25.72 22.49 25.2 87.9 Thousand
24 Jul, 2012 22.38 22.49 22.36 22.37 6897.00
23 Jul, 2012 22.38 22.96 22.3 22.39 10.54 Thousand
20 Jul, 2012 22.82 22.82 22.4 22.45 5558.00
19 Jul, 2012 22.52 22.9 22.45 22.5 22.44 Thousand