NGL Energy Partners LP (NGL)

USD 5.75

(0.17%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2012 25.55 25.75 25.25 25.39 9778.00
30 Aug, 2012 25.56 25.75 25.26 25.55 11.53 Thousand
29 Aug, 2012 26.0 26.0 25.56 25.56 7943.00
28 Aug, 2012 26.15 26.48 25.76 25.91 15.11 Thousand
27 Aug, 2012 26.53 26.53 26.02 26.25 22.92 Thousand
24 Aug, 2012 26.66 26.7 26.12 26.22 12.94 Thousand
23 Aug, 2012 26.3 26.68 26.22 26.44 16.66 Thousand
22 Aug, 2012 26.5 26.6 26.46 26.46 58.82 Thousand
21 Aug, 2012 26.5 26.7 26.5 26.5 17.47 Thousand
20 Aug, 2012 26.37 26.78 26.02 26.67 9755.00