NGL Energy Partners LP (NGL)

USD 5.53

(2.03%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2012 26.13 26.6 26.13 26.5 22.98 Thousand
14 Aug, 2012 26.7 26.79 26.2 26.49 13.46 Thousand
13 Aug, 2012 26.4 26.54 26.04 26.51 20.34 Thousand
10 Aug, 2012 25.95 26.5 25.56 26.09 8805.00
09 Aug, 2012 25.81 26.24 25.81 26.07 9076.00
08 Aug, 2012 26.17 26.49 25.25 25.94 16.55 Thousand
07 Aug, 2012 26.17 26.25 25.45 26.02 8578.00
06 Aug, 2012 26.2 26.48 25.76 25.88 13.44 Thousand
03 Aug, 2012 26.6 26.6 26.01 26.05 14.77 Thousand
02 Aug, 2012 25.6 26.04 25.43 25.6 17.46 Thousand