NGL Energy Partners LP (NGL)

USD 5.46

(1.87%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2012 22.88 23.39 22.75 22.75 15.71 Thousand
16 Jul, 2012 22.34 22.99 22.26 22.58 10.17 Thousand
13 Jul, 2012 22.74 22.74 22.35 22.44 15.5 Thousand
12 Jul, 2012 22.92 23.32 22.01 22.33 15.63 Thousand
11 Jul, 2012 22.38 22.88 22.38 22.65 4515.00
10 Jul, 2012 23.36 23.73 22.37 22.37 8911.00
09 Jul, 2012 23.01 23.39 22.7 22.7 13.57 Thousand
06 Jul, 2012 23.21 23.64 23.2 23.22 7564.00
05 Jul, 2012 23.99 24.0 23.17 23.21 13.33 Thousand
03 Jul, 2012 22.11 24.5 22.11 23.8 13.92 Thousand