NGL Energy Partners LP (NGL)

USD 5.07

(-2.87%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2012 22.1 22.41 22.0 22.0 9067.00
01 Feb, 2012 22.47 23.04 21.88 21.88 20.1 Thousand
31 Jan, 2012 22.73 23.01 22.44 22.76 16.43 Thousand
30 Jan, 2012 23.4 23.5 22.71 22.77 15.34 Thousand
27 Jan, 2012 23.1 23.5 22.42 23.15 24.02 Thousand
26 Jan, 2012 22.6 23.0 22.27 22.9 38.38 Thousand
25 Jan, 2012 22.17 22.6 21.91 22.35 13.62 Thousand
24 Jan, 2012 22.32 22.58 21.91 22.09 20.45 Thousand
23 Jan, 2012 22.25 22.66 22.0 22.25 21.65 Thousand
20 Jan, 2012 22.22 22.22 21.93 22.18 13.38 Thousand