NeueHealth, Inc. (NEUE)
USD 4.06
(0.25%)
USD 4.06
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 5.05 | 5.19 | 4.91 | 5.19 | 10.4 Thousand |
| 20 Sep, 2024 | 4.86 | 5.36 | 4.86 | 5.36 | 3400.00 |
| 19 Sep, 2024 | 4.93 | 5.5 | 4.93 | 5.39 | 12.12 Thousand |
| 18 Sep, 2024 | 5.19 | 5.2 | 4.94 | 5.04 | 8700.00 |
| 17 Sep, 2024 | 5.03 | 5.43 | 5.0 | 5.0 | 6727.00 |
| 16 Sep, 2024 | 5.17 | 5.29 | 5.1 | 5.13 | 10.7 Thousand |
| 13 Sep, 2024 | 5.46 | 5.49 | 5.05 | 5.27 | 12.2 Thousand |
| 12 Sep, 2024 | 5.1 | 5.5 | 5.1 | 5.46 | 8932.00 |
| 11 Sep, 2024 | 5.0 | 5.05 | 5.0 | 5.05 | 943.00 |
| 10 Sep, 2024 | 4.9 | 5.02 | 4.87 | 5.02 | 9331.00 |
1235
PCG-PB
BKTRF
3634
FPNI
7180