NeueHealth, Inc. (NEUE)
USD 6.65
(8.66%)
USD 6.65
(8.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 6.22 | 6.51 | 6.22 | 6.43 | 5433.00 |
| 11 Apr, 2025 | 6.47 | 6.67 | 6.12 | 6.12 | 16.04 Thousand |
| 10 Apr, 2025 | 6.5 | 6.53 | 6.03 | 6.53 | 6300.00 |
| 09 Apr, 2025 | 6.3 | 6.42 | 6.3 | 6.42 | 1818.00 |
| 08 Apr, 2025 | 6.37 | 6.46 | 6.3 | 6.35 | 16.94 Thousand |
| 07 Apr, 2025 | 6.02 | 6.41 | 6.02 | 6.3 | 21.1 Thousand |
| 04 Apr, 2025 | 6.42 | 6.42 | 5.97 | 6.27 | 13.5 Thousand |
| 03 Apr, 2025 | 6.66 | 6.73 | 6.23 | 6.49 | 15.01 Thousand |
| 02 Apr, 2025 | 6.73 | 6.85 | 6.55 | 6.6 | 7400.00 |
| 01 Apr, 2025 | 6.68 | 6.85 | 6.6 | 6.6 | 20.8 Thousand |
1235
PCG-PB
BKTRF
3634
FPNI
7180