NeueHealth, Inc. (NEUE)
USD 6.62
(-0.43%)
USD 6.62
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 6.16 | 6.41 | 6.08 | 6.3 | 22.95 Thousand |
| 24 Mar, 2025 | 5.77 | 6.39 | 5.66 | 6.25 | 66.2 Thousand |
| 21 Mar, 2025 | 5.16 | 5.61 | 5.16 | 5.61 | 43.35 Thousand |
| 20 Mar, 2025 | 4.99 | 5.45 | 4.99 | 5.27 | 32.8 Thousand |
| 19 Mar, 2025 | 5.14 | 5.54 | 4.82 | 4.84 | 44.8 Thousand |
| 18 Mar, 2025 | 4.7 | 5.2 | 4.3 | 5.14 | 69.62 Thousand |
| 17 Mar, 2025 | 5.2 | 5.49 | 4.5 | 4.66 | 81.1 Thousand |
| 14 Mar, 2025 | 6.6 | 6.97 | 4.51 | 5.08 | 242.23 Thousand |
| 13 Mar, 2025 | 6.76 | 6.97 | 6.63 | 6.63 | 58 Thousand |
| 12 Mar, 2025 | 7.01 | 7.03 | 6.74 | 6.74 | 29.3 Thousand |
1235
PCG-PB
BKTRF
3634
FPNI
7180