NeueHealth, Inc. (NEUE)
USD 4.06
(0.25%)
USD 4.06
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2024 | 5.11 | 5.33 | 5.11 | 5.31 | 3608.00 |
| 03 Dec, 2024 | 5.03 | 5.25 | 4.93 | 5.25 | 7028.00 |
| 02 Dec, 2024 | 5.24 | 5.24 | 4.88 | 5.03 | 5915.00 |
| 29 Nov, 2024 | 4.99 | 5.1 | 4.99 | 5.05 | 3100.00 |
| 27 Nov, 2024 | 4.97 | 5.1 | 4.77 | 4.77 | 2323.00 |
| 26 Nov, 2024 | 5.0 | 5.0 | 4.85 | 4.9 | 7300.00 |
| 25 Nov, 2024 | 4.82 | 4.97 | 4.74 | 4.86 | 11.51 Thousand |
| 22 Nov, 2024 | 4.94 | 5.09 | 4.94 | 5.0 | 3800.00 |
| 21 Nov, 2024 | 5.23 | 5.23 | 4.83 | 5.07 | 5100.00 |
| 20 Nov, 2024 | 4.97 | 4.97 | 4.95 | 4.95 | 1824.00 |
1235
PCG-PB
BKTRF
3634
FPNI
7180