NeueHealth, Inc. (NEUE)
USD 4.06
(0.25%)
USD 4.06
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2024 | 4.8 | 5.03 | 4.8 | 5.03 | 7400.00 |
| 15 Nov, 2024 | 5.0 | 5.25 | 5.0 | 5.0 | 4200.00 |
| 14 Nov, 2024 | 4.7 | 5.07 | 4.68 | 5.07 | 15 Thousand |
| 13 Nov, 2024 | 5.03 | 5.24 | 4.66 | 4.66 | 18.93 Thousand |
| 12 Nov, 2024 | 5.01 | 5.19 | 5.01 | 5.11 | 3224.00 |
| 11 Nov, 2024 | 4.88 | 5.01 | 4.81 | 5.01 | 9300.00 |
| 08 Nov, 2024 | 5.04 | 5.11 | 4.92 | 5.05 | 6200.00 |
| 07 Nov, 2024 | 5.38 | 5.52 | 5.0 | 5.25 | 27.5 Thousand |
| 06 Nov, 2024 | 5.09 | 5.22 | 4.85 | 4.94 | 9340.00 |
| 05 Nov, 2024 | 5.15 | 5.21 | 4.75 | 4.94 | 16.5 Thousand |
1235
PCG-PB
BKTRF
3634
FPNI
7180