NeueHealth, Inc. (NEUE)
USD 4.06
(0.25%)
USD 4.06
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2024 | 5.54 | 5.63 | 5.54 | 5.63 | 1206.00 |
| 18 Oct, 2024 | 5.25 | 5.58 | 5.25 | 5.58 | 2424.00 |
| 17 Oct, 2024 | 5.62 | 5.62 | 5.62 | 5.62 | 1829.00 |
| 16 Oct, 2024 | 5.86 | 6.0 | 5.54 | 5.96 | 5900.00 |
| 15 Oct, 2024 | 5.78 | 5.78 | 5.78 | 5.78 | 829.00 |
| 14 Oct, 2024 | 5.78 | 5.92 | 5.78 | 5.84 | 3201.00 |
| 11 Oct, 2024 | 5.73 | 5.9 | 5.7 | 5.85 | 29.3 Thousand |
| 10 Oct, 2024 | 5.56 | 5.6 | 5.56 | 5.6 | 6700.00 |
| 09 Oct, 2024 | 5.53 | 5.64 | 5.5 | 5.56 | 2528.00 |
| 08 Oct, 2024 | 5.38 | 5.55 | 5.37 | 5.55 | 12.1 Thousand |
1235
PCG-PB
BKTRF
3634
FPNI
7180