NeueHealth, Inc. (NEUE)
USD 4.06
(0.25%)
USD 4.06
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 5.38 | 5.38 | 5.18 | 5.36 | 8500.00 |
| 04 Oct, 2024 | 5.14 | 5.53 | 5.14 | 5.2 | 17.22 Thousand |
| 03 Oct, 2024 | 5.21 | 5.37 | 5.02 | 5.28 | 8945.00 |
| 02 Oct, 2024 | 5.12 | 5.21 | 5.12 | 5.21 | 2400.00 |
| 01 Oct, 2024 | 5.15 | 5.55 | 5.15 | 5.29 | 7933.00 |
| 30 Sep, 2024 | 5.09 | 5.35 | 5.09 | 5.22 | 10.3 Thousand |
| 27 Sep, 2024 | 5.0 | 5.22 | 5.0 | 5.11 | 2500.00 |
| 26 Sep, 2024 | 5.12 | 5.29 | 5.02 | 5.06 | 6500.00 |
| 25 Sep, 2024 | 5.13 | 5.4 | 5.0 | 5.0 | 7700.00 |
| 24 Sep, 2024 | 5.0 | 5.17 | 5.0 | 5.17 | 1922.00 |
1235
PCG-PB
BKTRF
3634
FPNI
7180